StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

236.77 +1.58%

MSFT

526.33 +1.70%

AAPL

333.69 +1.02%

GOOG

342.21 +0.55%

AMZN

251.87 +0.14%

META

744.04 +2.19%

JPM

333.24 +0.26%

TSLA

375.31 +2.40%

LLY

1,151.48 +0.76%

WMT

104.26 0.00%

UNH

369.90 -0.54%

145.26 +0.24%

TSM

484.50 +2.48%

XOM

163.11 -0.55%

JNJ

255.63 -0.16%

COST

920.65 +0.62%

MRK

143.26 -0.72%

AVGO

362.71 +2.13%

553.06 +0.14%

ORCL

144.87 +1.81%

ABBV

262.14 -0.26%

BAC

54.08 +0.60%

360.12 -0.15%

Today’s Market Movers

10/5/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
MI NFT Limited	9.22	+930.76%	111.73M
VEEA Veea Inc.	5.55	+66.61%	44.63M
PDSB PDS Biotechnology Corporation	1.23	+63.66%	42.17M
BEAT HeartBeam, Inc.	0.698	+60.61%	335.34M
SCKT Socket Mobile, Inc.	1.04	+46.33%	107.72M
QTEX QTREX Quantum Ltd. Ordinary Shares	1.59	+44.09%	76.76M
APUS Apimeds Pharmaceuticals US, Inc.	4.46	+38.54%	30.87M
PTC PTC Inc.	192.88	+33.91%	1.12M
AIFA All In FutureTech Alliance, Inc. Common Stock	5.97	+33.60%	144.04K
XP XP Inc.	28.56	+32.86%	11.90M

Top Losers

Ticker	Last	Change	Volume
SDEV Stablecoin Development Corporation	3.61	-51.78%	62.05M
SSM Sono Group N.V.	1.63	-38.22%	27.62M
RZAI Roze AI Inc. Common Shares	12.84	-35.50%	242.01K
SBFM Sunshine Biopharma, Inc.	0.430	-35.48%	727.54K
LESL Leslie's, Inc.	0.099	-32.05%	9.41M
FTHM Fathom Holdings Inc.	0.228	-31.82%	1.48M
VCIG VCI Global Limited	0.970	-29.20%	3.07M
SMTK SmartKem, Inc.	1.18	-28.24%	1.16M
ZNB Zeta Network Group	1.15	-25.32%	483.93K
ICU SeaStar Medical Holding Corporation	3.54	-24.63%	519.67K