StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

236.35 +1.46%

MSFT

526.44 +1.72%

AAPL

333.69 +1.02%

GOOG

340.79 +0.13%

AMZN

251.52 +1.33%

META

728.08 +0.30%

JPM

333.24 +0.26%

TSLA

370.59 +1.28%

LLY

1,156.81 +1.22%

WMT

104.26 0.00%

UNH

372.11 +0.06%

145.26 +0.24%

TSM

479.00 +1.32%

XOM

163.11 -0.55%

JNJ

255.63 -0.16%

COST

920.65 +0.62%

MRK

143.26 -0.72%

AVGO

357.16 +0.57%

553.06 +0.14%

ORCL

145.82 +2.48%

ABBV

262.14 -0.26%

BAC

54.08 +0.60%

360.12 -0.15%

Today’s Market Movers

10/5/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
MI NFT Limited	2.96	+231.43%	26.10M
BEAT HeartBeam, Inc.	0.814	+87.30%	91.86M
VEEA Veea Inc.	5.28	+58.59%	30.92M
PCVX Vaxcyte, Inc.	83.80	+48.38%	2.40M
APUS Apimeds Pharmaceuticals US, Inc.	4.53	+40.56%	20.15M
PTC PTC Inc.	194.84	+35.28%	1.12M
JAGX Jaguar Health, Inc.	4.95	+35.19%	583.51K
ALEC Alector, Inc.	2.39	+31.88%	1.17M
SCKT Socket Mobile, Inc.	0.926	+30.92%	107.72M
XP XP Inc.	27.80	+29.29%	11.90M

Top Losers

Ticker	Last	Change	Volume
SBFM Sunshine Biopharma, Inc.	0.430	-35.48%	119.18K
RZAI Roze AI Inc. Common Shares	12.94	-34.97%	242.01K
VCIG VCI Global Limited	0.905	-33.94%	3.07M
FTHM Fathom Holdings Inc.	0.233	-30.32%	1.48M
ZNB Zeta Network Group	1.09	-29.22%	28.20M
FLUX Flux Power Holdings, Inc.	0.484	-24.38%	167.28M
INACR Indigo Acquisition Corp. Right	0.089	-24.04%	2.00
ICU SeaStar Medical Holding Corporation	3.61	-23.13%	519.67K
SMTK SmartKem, Inc.	1.28	-22.67%	1.16M
SDEV Stablecoin Development Corporation	5.85	-21.78%	32.33M