StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

135.40 +0.42%

MSFT

454.27 +0.25%

AAPL

211.25 -0.09%

GOOG

167.43 +1.23%

AMZN

205.59 +0.20%

META

640.34 -0.55%

JPM

267.56 +0.03%

TSLA

349.98 +2.09%

LLY

757.39 +3.29%

WMT

98.24 +1.96%

UNH

291.91 +6.40%

163.28 +0.54%

TSM

194.22 -0.03%

XOM

108.19 -0.36%

JNJ

151.33 +1.15%

COST

1,025.83 +1.52%

MRK

76.06 +1.68%

AVGO

228.61 -1.73%

583.28 +0.19%

ORCL

160.49 +0.68%

ABBV

184.02 +1.29%

BAC

44.69 +0.70%

365.12 +0.78%

Today’s Market Movers

5/16/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
AFMD Affimed N.V.	0.279	+227.85%	907.20M
INZY Inozyme Pharma, Inc.	3.95	+178.17%	49.74M
SYTA Siyata Mobile Inc.	2.31	+75.00%	41.39M
TSSI TSS, Inc. Common Stock	15.44	+74.07%	28.64M
GORV Lazydays Holdings, Inc.	0.219	+56.50%	180.56M
AMST Amesite Inc.	3.36	+50.00%	64.46M
NWTN NWTN Inc.	1.87	+48.41%	6.64M
SPCE Virgin Galactic Holdings, Inc.	4.80	+43.28%	107.84M
QUBT Quantum Computing, Inc.	12.87	+39.29%	90.74M
BDSX Biodesix, Inc.	0.301	+36.91%	30.31M

Top Losers

Ticker	Last	Change	Volume
HCTI Healthcare Triangle, Inc.	0.008	-78.99%	523.62M
CLIK Click Holdings Limited Ordinary Share	0.479	-32.56%	12.05M
ORGN Origin Materials, Inc.	0.440	-32.04%	10.74M
OMH Ohmyhome Limited	1.50	-29.25%	460.30K
ZENV Zenvia Inc.	1.35	-27.03%	1.09M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares	14.12	-26.30%	1.07M
PLRZ Polyrizon Ltd. Ordinary Shares	0.007	-25.84%	296.89M
URGN UroGen Pharma Ltd.	7.31	-25.79%	9.56M
DEVS DevvStream Corp. Common Stock	0.533	-24.50%	5.21M
CGBS Crown LNG Holdings Limited Ordinary Shares	0.069	-24.07%	194.66M