StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

134.80 +0.60%

MSFT

449.86 -0.72%

AAPL

211.01 -0.21%

GOOG

167.89 +1.51%

AMZN

205.24 +0.05%

META

631.33 -1.95%

JPM

266.87 -0.23%

TSLA

347.57 +1.38%

LLY

751.24 +2.45%

WMT

98.61 +2.34%

UNH

286.87 +4.37%

162.43 +0.01%

TSM

193.35 -0.45%

XOM

108.79 +0.19%

JNJ

149.52 -0.06%

COST

1,022.06 +1.15%

MRK

74.89 +0.12%

AVGO

230.02 -1.13%

581.80 -0.07%

ORCL

160.18 +0.49%

ABBV

181.90 +0.12%

BAC

44.23 -0.84%

364.23 +0.53%

Today’s Market Movers

5/16/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
AFMD Affimed N.V.	0.263	+209.05%	826.45M
INZY Inozyme Pharma, Inc.	3.96	+178.52%	43.84M
SPCE Virgin Galactic Holdings, Inc.	5.97	+78.33%	71.48M
TSSI TSS, Inc. Common Stock	15.68	+76.78%	20.14M
SYTA Siyata Mobile Inc.	2.14	+61.74%	8.67M
GORV Lazydays Holdings, Inc.	0.218	+55.71%	161.89M
AMST Amesite Inc.	3.26	+45.71%	58.95M
NWTN NWTN Inc.	1.77	+40.08%	63.05K
QUBT Quantum Computing, Inc.	12.45	+34.70%	60.38M
GRYP Gryphon Digital Mining, Inc.	1.44	+34.39%	36.43M

Top Losers

Ticker	Last	Change	Volume
HCTI Healthcare Triangle, Inc.	0.011	-70.48%	208.50M
CLIK Click Holdings Limited Ordinary Share	0.465	-34.49%	10.03M
ORGN Origin Materials, Inc.	0.447	-30.95%	7.68M
URGN UroGen Pharma Ltd.	6.96	-29.31%	143.85K
ZENV Zenvia Inc.	1.32	-28.43%	777.49K
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares	13.80	-27.97%	13.26K
CGBS Crown LNG Holdings Limited Ordinary Shares	0.067	-26.26%	283.77K
GLOB Globant S.A.	100.23	-24.55%	705.61K
PLRZ Polyrizon Ltd. Ordinary Shares	0.007	-24.16%	153.12M
LTRN Lantern Pharma Inc.	3.08	-20.34%	84.39K